Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 WHEAT (Jul 12) 695'2s 37'4 WHEAT (Sep 12) 703'0s 33'4 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 01:57P Sep 12 544'0 551'0 544'0 546'4s 8'0 01:57P Dec 12 532'4 542'0 532'4 537'0s 8'6 01:57P @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 03:51P Sep 12 537'2 551'6 532'4 546'4s 8'0 03:48P Dec 12 527'2 542'4 522'0 537'0s 8'6 03:48P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 01:43P Aug 12 1381'0s -24'2 01:43P Sep 12 1327'0s -20'4 01:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 03:52P Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 02:47P Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 02:48P W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 01:51P Sep 12 703'0s 33'4 01:51P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 01:09P Aug 12 120.400 121.950 120.250 121.925s 1.875 01:09P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 01:09P Jul 12 88.100 88.600 87.750 88.575s - 0.175 01:09P My Custom Markets Symbol Open High Low Last Change Time More

	Quote of the Day
	"Everyday I beat my own previous record for number of consecutive days I've stayed alive." ~ Anonymous

	DTN Ag Headline News
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark
	Kub's Den
	View From the Cab
	LightSquared Files Bankruptcy

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/17 16:05
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	Local Conditions
	Wooster, OH Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 25% Dew Pt: 39oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:06 Sunset: 8:41 As reported at WOOSTER, OH at 5:00 PM
	View complete Local Weather

	Local Radar
	Wooster, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Wooster, OH
	Change Zip Code:
	Date Fri 5/18 Sat 5/19 Sun 5/20 Mon 5/21 Tue 5/22 Weather Condition Weather Clear Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 38/77 49/82 53/83 56/81 56/76 Feels Like L/H (°F) 57/77 49/82 53/83 56/81 56/78 Dew Point (°F) 42 52 54 56 57 Humidity (%) 32 46 47 55 64 Wind Speed (mph) 5 4 3 5 7 Precip (%) - - - 43 42 Precip Amt (in.) None None None Rain 0.09 Rain 0.07 Evap (in./day) 0.18 0.15 0.14 0.15 0.13
	View complete Local Weather